Top number of shares per day, RM System dne 21.4.2006

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2006  26.4.2006  25.4.2006  24.4.2006 21.4.2006

The Prague Sotck Exchange and RM-System - daily results - 21.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	840.00	0.00%	0	0	890.00	+4.86%	5 340	6
ENERGOAQUA	1 394.00	0.00%	0	0	1 550.00	0.00%	7 750	5
MADETA					1 190.10	+0.43%	5 951	5
VOD.A KAN.TRUTNOV					290.00	0.00%	1 450	5
SM VOD.A KAN.OVA	1 170.00	0.00%	0	0	1 480.00	+9.77%	4 440	3
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 900.00	0.00%	9 800	2
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 750.00	+1.81%	11 500	2
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	6 666.60	0.00%	13 333	2
PHILIP MORRIS ČR A	14 862.00	-2.55%	36 194 675	2 417	15 173.70	-0.17%	15 174	1
PRAŽSKÁ ENERGETIKA	4 700.00	0.00%	0	0	4 530.00	+0.09%	4 530	1
STČ ENERGETICKÁ	3 000.00	0.00%	0	0	2 810.00	0.00%	2 810	1
ČESKÝ HOLDING					57.90	-1.36%	0	0
ČESKÉ VINAŘ.ZÁVODY					371.60	+11.15%	0	0
ČESKÁ ZBROJOVKA	1 000.00	+5.26%	3 000	3	1 026.90	+2.11%	0	0
HZL ČMHB 4,40/10	106.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›