The Prague Stock Exchange and RM-System - daily results dne 21.4.2006
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.4.2006 26.4.2006 25.4.2006 24.4.2006 21.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 367.60 | +1.51% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 221.20 | +1.51% | 0 | 0 | ||||||||||
| OHL ŽS | 1 927.90 | +1.46% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.80 | +0.87% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 510.50 | +0.78% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | +0.72% | 0 | 0 | ||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 377.80 | +0.55% | 0 | 0 | ||||||
| TESLA KARLÍN | 138.70 | +0.50% | 0 | 0 | ||||||||||
| MADETA | 1 190.10 | +0.43% | 5 951 | 5 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 303.20 | +0.39% | 0 | 0 | ||||||
| ČEZ | 842.50 | +0.52% | 1 016 386 695 | 1 208 885 | 837.70 | +0.35% | 4 884 031 | 5 822 | ||||||
| MEDICAMENTA | 648.10 | +0.29% | 0 | 0 | ||||||||||
| VÍTKOVICE | 218.00 | +0.22% | 16 350 | 75 | ||||||||||
| EUROVIA CS | 4 300.00 | 0.00% | 0 | 0 | 4 307.00 | +0.18% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 530.00 | +0.09% | 4 530 | 1 | ||||||
| ČKD KUTNÁ HORA | 412.10 | +0.04% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 871.20 | +0.01% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 2 742 000 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
