Hi price, RM System dne 21.4.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2006  26.4.2006  25.4.2006  24.4.2006 21.4.2006

The Prague Sotck Exchange and RM-System - daily results - 21.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	100.00	0.00%	800 287 458	81 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	358 650 000	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	697 486 911	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	72 246 700	6 900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	216 475 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	59 428 542	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 701.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	6 666.60	0.00%	13 333	2
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
SČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	5 951.80	+14.99%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 750.00	+1.81%	11 500	2
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	5 300.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 213.20	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 900.00	0.00%	9 800	2
PRAŽSKÁ ENERGETIKA	4 700.00	0.00%	0	0	4 530.00	+0.09%	4 530	1
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›