Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,75/20 | Bloky BCP | 14 | 9 771.52 | 81 900 | 800 287 458.36 | 95.15 | 95.65 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 9 964.10 | 70 000 | 697 486 911.12 | 99.25 | 99.60 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 6 | 10 247.14 | 35 000 | 358 649 999.98 | 102.10 | 102.14 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 823.75 | 20 000 | 216 474 999.99 | 104.95 | 105.29 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 061.42 | 11 700 | 117 718 575.00 | 100.25 | 100.35 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 9 984.53 | 10 000 | 99 845 277.78 | 98.50 | 98.52 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 3 | 10 470.54 | 6 900 | 72 246 700.00 | 101.70 | 101.84 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 885.71 | 5 000 | 59 428 541.67 | 115.20 | 115.20 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 317.70 | 5 500 | 56 747 361.12 | 99.90 | 100.00 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 100 043.94 | 400 | 40 017 577.78 | 100.05 | 100.05 | ||
O2 C.R. | Bloky BCP | 1 | 504.30 | 25 000 | 12 607 500.00 | 504.30 | 504.30 | ||
ZENTIVA | Bloky BCP | 1 | 1 240.00 | 10 000 | 12 400 000.00 | 1 240.00 | 1 240.00 | ||
CETV | Bloky BCP | 2 | 1 506.25 | 8 000 | 12 050 000.00 | 1 500.00 | 1 510.00 | ||
HZL HVB 6,0/09 | Bloky BCP | 4 | 10 979.95 | 427 | 4 688 438.00 | 108.39 | 108.54 | ||
UNIPETROL | Bloky BCP | 1 | 274.00 | 15 000 | 4 110 000.00 | 274.00 | 274.00 | ||
ČEZ 0,00/09 | Bloky BCP | 1 | 914 000.00 | 3 | 2 742 000.00 | 91.40 | 91.40 | ||
ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 2 500 | ||||||
UNIPETROL | Souhrn-BV4 Jiné BCP | 2 | 8 850 000 | ||||||
O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 200 000 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 2 | 200 | ||||||
|