Hi price, The Prague Stock Exchange dne 21.4.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2009  24.4.2009  23.4.2009  22.4.2009 21.4.2009

The Prague Sotck Exchange and RM-System - daily results - 21.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX	325.80	-2.04%	0	0
PFNONWOVENS	277.00	-1.77%	10 944 425	39 478	280.00	+1.78%	370 200	1 323
NWR TL 50	276.40	-6.56%	0	0
CROX INDEX CERT	245.90	-5.20%	0	0
BRENT TS 151,07	241.80	+0.62%	0	0
RDX	238.00	-2.74%	0	0
O2 TL 200	207.30	-0.77%	0	0
ECM	204.00	-0.24%	143 524	705	201.00	0.00%	64 823	320
CECEXT	202.50	-1.12%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
INDUSTRY BASKET	131.92	-1.64%	0	0
CPI FIM	129.45	-5.48%	4 687 635	35 741	128.00	-2.44%	304 948	2 388
UNIPETROL	120.75	-1.95%	38 006 596	314 254	120.70	-1.07%	644 905	5 320
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›