The Prague Stock Exchange and RM-System - daily results dne 21.4.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.4.2009 24.4.2009 23.4.2009 22.4.2009 21.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 300 | 105.50 | -1.49% | 56 100 | 500 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.58 | -1.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 386.00 | -1.45% | 134 852 372 | 56 157 | 2 403.30 | +0.10% | 3 982 709 | 1 665 | ||||||
| CSS INDEX CERT | 903.50 | -1.20% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 82.80 | -1.19% | 0 | 0 | ||||||||||
| CECEXT | 202.50 | -1.12% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 103.05 | -0.96% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 804.00 | -0.92% | 0 | 0 | ||||||||||
| CECE BONUS III | 955.30 | -0.83% | 0 | 0 | ||||||||||
| O2 TL 200 | 207.30 | -0.77% | 0 | 0 | ||||||||||
| O2 C.R. | 401.30 | -0.69% | 131 918 261 | 325 218 | 405.00 | -0.66% | 3 570 468 | 8 828 | ||||||
| GOLD SHARK GAR CZK | 95.00 | -0.54% | 320 295 | 3 398 | ||||||||||
| TOP5 ENERGY GARANT | 92.35 | -0.53% | 643 720 | 7 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 311.00 | -0.39% | 9 039 263 | 1 695 | 5 830.00 | +1.92% | 2 551 254 | 442 | ||||||
| S-BOX DIMAX | 425.30 | -0.30% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.03 | -0.29% | 0 | 0 | ||||||||||
| ECM | 204.00 | -0.24% | 143 524 | 705 | 201.00 | 0.00% | 64 823 | 320 | ||||||
| KOMODITY PLUS | 870.10 | -0.23% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
