The Prague Stock Exchange and RM-System - daily results dne 21.4.2009
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
27.4.2009 24.4.2009 23.4.2009 22.4.2009 21.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 645.00 | -24.11% | 3 225 | 5 | ||||||||||
LÁZNĚ TEPLICE V Č. | 345.60 | -19.53% | 2 074 | 6 | ||||||||||
LÁZNĚ PODĚBRADY | 1 400.00 | -0.01% | 8 400 | 6 | ||||||||||
VOLKSWAGEN AG | 6 300.00 | -3.04% | 63 000 | 10 | ||||||||||
ZENTIVA | 1 120.00 | +0.54% | 8 958 664 | 8 044 | 1 111.40 | +0.04% | 13 323 | 12 | ||||||
INTEL CORP. | 308.20 | -2.46% | 6 164 | 20 | ||||||||||
TATRA | 96.00 | 0.00% | 3 576 | 36 | ||||||||||
ARCELORMITTAL | 1 560.00 | -1.20% | 89 398 | 57 | ||||||||||
ECM | 204.00 | -0.24% | 143 524 | 705 | 201.00 | 0.00% | 64 823 | 320 | ||||||
VIG | 708.50 | -1.92% | 4 458 313 | 6 288 | 715.00 | -3.12% | 237 852 | 332 | ||||||
VÍTKOVICE | 345.00 | 0.00% | 127 625 | 370 | ||||||||||
NOKIA CORP. | 298.90 | -3.76% | 114 730 | 377 | ||||||||||
PHILIP MORRIS ČR A | 5 311.00 | -0.39% | 9 039 263 | 1 695 | 5 830.00 | +1.92% | 2 551 254 | 442 | ||||||
MICROSOFT CORP. | 387.90 | -1.39% | 233 567 | 600 | ||||||||||
PFNONWOVENS | 277.00 | -1.77% | 10 944 425 | 39 478 | 280.00 | +1.78% | 370 200 | 1 323 | ||||||
KOMERČNÍ BANKA | 2 386.00 | -1.45% | 134 852 372 | 56 157 | 2 403.30 | +0.10% | 3 982 709 | 1 665 | ||||||
DEUTSCHE TELEKOM | 253.40 | -5.90% | 436 138 | 1 708 | ||||||||||
CPI FIM | 129.45 | -5.48% | 4 687 635 | 35 741 | 128.00 | -2.44% | 304 948 | 2 388 | ||||||
AAA AUTO | 8.54 | -2.18% | 102 383 | 11 940 | 8.60 | -2.27% | 40 293 | 4 698 | ||||||
UNIPETROL | 120.75 | -1.95% | 38 006 596 | 314 254 | 120.70 | -1.07% | 644 905 | 5 320 | ||||||
|