The Prague Stock Exchange and RM-System - daily results dne 21.4.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
27.4.2009 24.4.2009 23.4.2009 22.4.2009 21.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 70 | 63.00 | +4.65% | 242 800 | 4 000 | ||||||||||
GOLD TURBO LONG | 633.80 | +3.11% | 0 | 0 | ||||||||||
CETV | 327.40 | +1.74% | 61 385 443 | 190 699 | 330.50 | +4.26% | 2 668 452 | 8 289 | ||||||
BONUS GARANT CZK | 96.02 | +0.85% | 0 | 0 | ||||||||||
GOLD | 1 852.00 | +0.65% | 558 000 | 300 | ||||||||||
BRENT TS 151,07 | 241.80 | +0.62% | 0 | 0 | ||||||||||
SRX INDEX CERT | 52.97 | +0.57% | 135 850 | 2 000 | ||||||||||
ZENTIVA | 1 120.00 | +0.54% | 8 958 664 | 8 044 | 1 111.40 | +0.04% | 13 323 | 12 | ||||||
DAX REV BONUS II | 3 725.00 | +0.27% | 0 | 0 | ||||||||||
HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,25/10 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,60/12 | 106.80 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|