The Prague Stock Exchange and RM-System - daily results dne 21.4.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2010  26.4.2010  23.4.2010  22.4.2010 21.4.2010

The Prague Sotck Exchange and RM-System - daily results - 21.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD INDEX SHORT	899.50	+0.55%	0	0
CROX INDEX CERT	355.70	+0.51%	0	0
PX FUT SEP10	1 273.00	+0.39%	0	0
PX TL 450	845.60	+0.39%	0	0
SRX INDEX CERT	81.84	+0.37%	0	0
PX BONUS 114+	84.10	+0.36%	0	0
CTX	522.90	+0.35%	0	0
CSS INDEX CERT	1 157.00	+0.35%	0	0
PX BONUS 125 CAP	88.30	+0.34%	0	0
PX FUT JUN10	1 271.00	+0.32%	0	0
O2 TL 300	138.70	+0.29%	0	0
ERSTE TL 6,5	70.60	+0.28%	0	0
GOLD	2 161.00	+0.28%	0	0
PX INDEX CERT.	129.14	+0.28%	0	0	127.40	+1.27%	4 841	38
CEZ TL 340	591.50	+0.25%	0	0
ELEKTGAR2VB-AFT	97.33	+0.25%	0	0
ELEKTRINAGARVB-AFT	97.29	+0.24%	0	0
O2 BONUS 116 CAP	443.60	+0.20%	0	0
TOP ČESKÝ BON CZ	1 155.00	+0.17%	0	0
PTX TL 600	217.70	+0.14%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›