The Prague Stock Exchange and RM-System - daily results dne 21.4.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2010  26.4.2010  23.4.2010  22.4.2010 21.4.2010

The Prague Sotck Exchange and RM-System - daily results - 21.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS 3,50/12	100.00	0.00%	1 563 667	1
ERBA FUT SEP10	859.10	-0.41%	87 000	1
ČS VAR/13	100.00	0.00%	10 032 544	5
SM VAK OVA 5,00/15	99.66	0.00%	21 397 222	20
HZL RBCZ 4,40/11	101.15	0.00%	1 011 798	96
ST.DLUHOP. 5,00/19	99.70	0.00%	1 500 912	134	10 000.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	167 543 107	169
HZL RBCZ 4,30/13	98.60	0.00%	2 011 942	190
ST.DLUHOP. 2,55/10	100.68	0.00%	7 637 844	750	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 990.00	0.00%	19 071 940	1 908	10 050.00	+0.10%	1 250 727	124
ST.DLUHOP. VAR/16	94.22	0.00%	19 896 822	2 000	10 000.00	0.00%	0	0
KITD, v likvidaci	253.00	-2.69%	559 383	2 199	271.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	39 060 875	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	51 555 833	5 000	10 000.00	0.00%	0	0
VIG	970.10	-1.21%	5 038 451	5 195	970.00	-2.21%	146 060	150
ST.DLUHOP. 4,85/57	100.00	0.00%	115 825 000	12 000
ST.DLUHOP. 3,55/12	100.00	0.00%	236 321 358	22 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	248 510 889	23 000	10 000.00	0.00%	0	0
CPI FIM	198.30	-2.32%	4 654 261	23 370	197.00	-2.43%	1 139 380	5 715
PFNONWOVENS	465.00	+1.42%	15 686 647	33 343	462.10	+0.45%	822 140	1 752
‹‹ First 60     Next 20 ›