The Prague Stock Exchange and RM-System - daily results dne 21.4.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.4.2011 26.4.2011 22.4.2011 21.4.2011 20.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 26.09 | -0.38% | 499 874 | 19 248 | 25.90 | 0.00% | 349 097 | 13 474 | ||||||
AKRO OPF GLOBAL. | 231.20 | +0.52% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 210.10 | -7.89% | 6 471 | 30 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 87.80 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.36 | -0.09% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 98.30 | +0.72% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 977.20 | -1.02% | 0 | 0 | ||||||||||
BRENT TL | 141.40 | +0.93% | 0 | 0 | ||||||||||
BRENT TL+ | 128.10 | +1.03% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 79.40 | -1.85% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 131.10 | +8.43% | 0 | 0 | ||||||||||
BUX VB-AFT | 224.90 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 224.00 | +0.27% | 0 | 0 | ||||||||||
CECE VB-AFT | 552.50 | +0.04% | 0 | 0 | ||||||||||
CECEXT | 340.80 | -0.47% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 383.30 | +0.84% | 0 | 0 | ||||||||||
CEETX TL 1200 | 97.05 | +3.74% | 0 | 0 | ||||||||||
CEETX TL 800 | 197.11 | +1.76% | 0 | 0 | ||||||||||
CETV | 343.50 | -1.58% | 29 061 936 | 84 198 | 347.80 | -0.34% | 621 243 | 1 789 | ||||||
CEZ FUT JUN11 | 900.10 | +1.69% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 900.10 | +1.75% | 90 000 | 1 | ||||||||||
CPI FIM | 213.30 | +0.14% | 5 306 463 | 24 713 | 214.90 | +0.42% | 453 177 | 2 105 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 329.90 | +0.09% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 090.00 | -1.80% | 0 | 0 | ||||||||||
CTX | 503.60 | +1.21% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 844.90 | -0.60% | 230 146 | 275 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 348.90 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 911.80 | +2.45% | 921 085 661 | 1 025 368 | 902.00 | +1.41% | 20 160 246 | 22 467 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 763.00 | +0.40% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 293.00 | -0.61% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 263.00 | -0.23% | 48 693 | 185 | ||||||||||
DJ EURO STOXX 50 | 709.60 | +0.34% | 0 | 0 | ||||||||||
ECM | 50.00 | +1.83% | 453 624 | 9 097 | 50.90 | +1.80% | 173 135 | 3 480 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|