The Prague Stock Exchange and RM-System - daily results dne 21.4.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.4.2011 26.4.2011 22.4.2011 21.4.2011 20.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 343.50 | -1.58% | 29 061 936 | 84 198 | 347.80 | -0.34% | 621 243 | 1 789 | ||||||
| CEZ FUT JUN11 | 900.10 | +1.69% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 900.10 | +1.75% | 90 000 | 1 | ||||||||||
| CPI FIM | 213.30 | +0.14% | 5 306 463 | 24 713 | 214.90 | +0.42% | 453 177 | 2 105 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 329.90 | +0.09% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 090.00 | -1.80% | 0 | 0 | ||||||||||
| CTX | 503.60 | +1.21% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 844.90 | -0.60% | 230 146 | 275 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 348.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 911.80 | +2.45% | 921 085 661 | 1 025 368 | 902.00 | +1.41% | 20 160 246 | 22 467 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
