Hi price, The Prague Stock Exchange dne 21.4.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.4.2011 26.4.2011 22.4.2011 21.4.2011 20.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 979.00 | +0.76% | 3 744 304 | 3 836 | 999.10 | +2.55% | 24 978 | 25 | ||||||
| BRENT INDEX SHORT | 977.20 | -1.02% | 0 | 0 | ||||||||||
| ČEZ | 911.80 | +2.45% | 921 085 661 | 1 025 368 | 902.00 | +1.41% | 20 160 246 | 22 467 | ||||||
| CEZ FUT SEP11 | 900.10 | +1.75% | 90 000 | 1 | ||||||||||
| CEZ FUT JUN11 | 900.10 | +1.69% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 858.80 | +1.27% | 222 571 163 | 260 340 | 858.00 | +1.54% | 1 529 262 | 1 791 | ||||||
| ERBA FUT SEP11 | 852.60 | +0.53% | 86 000 | 1 | ||||||||||
| ERBA FUT JUN11 | 850.60 | +0.77% | 257 000 | 3 | ||||||||||
| DJ EURO STOXX 50 | 709.60 | +0.34% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 657.50 | +0.63% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 581.00 | -0.19% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 552.50 | +0.04% | 0 | 0 | ||||||||||
| CTX | 503.60 | +1.21% | 0 | 0 | ||||||||||
| PFNONWOVENS | 448.00 | +0.67% | 4 260 880 | 9 538 | 444.00 | 0.00% | 0 | 0 | ||||||
| RDX | 424.40 | +0.69% | 0 | 0 | ||||||||||
| O2 C.R. | 419.00 | +0.53% | 134 861 936 | 322 992 | 418.00 | +0.48% | 4 827 422 | 11 587 | ||||||
| CEETX INDEX LONG | 383.30 | +0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
