Top number of shares per day, The Prague Stock Exchange dne 21.4.2011
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
27.4.2011 26.4.2011 22.4.2011 21.4.2011 20.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 979.00 | +0.76% | 3 744 304 | 3 836 | 999.10 | +2.55% | 24 978 | 25 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 31 438 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 19 762 572 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 115.00 | +0.05% | 11 964 618 | 1 306 | 10 352.00 | +0.90% | 3 949 036 | 383 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 10 663 611 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 5 232 694 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 4 660 600 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 2 007 237 | 167 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN11 | 850.60 | +0.77% | 257 000 | 3 | ||||||||||
CEZ FUT SEP11 | 900.10 | +1.75% | 90 000 | 1 | ||||||||||
ERBA FUT SEP11 | 852.60 | +0.53% | 86 000 | 1 | ||||||||||
CEZ FUT JUN11 | 900.10 | +1.69% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
CTX | 503.60 | +1.21% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 090.00 | -1.80% | 0 | 0 | ||||||||||
CROX INDEX CERT | 329.90 | +0.09% | 0 | 0 | ||||||||||
CEETX TL 800 | 197.11 | +1.76% | 0 | 0 | ||||||||||
CEETX TL 1200 | 97.05 | +3.74% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 383.30 | +0.84% | 0 | 0 | ||||||||||
CECEXT | 340.80 | -0.47% | 0 | 0 | ||||||||||
|