The Prague Stock Exchange and RM-System - daily results dne 21.4.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.4.2011 26.4.2011 22.4.2011 21.4.2011 20.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 98.30 | +0.72% | 0 | 0 | ||||||||||
| RDX | 424.40 | +0.69% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 73.84 | +0.68% | 0 | 0 | ||||||||||
| PFNONWOVENS | 448.00 | +0.67% | 4 260 880 | 9 538 | 444.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 657.50 | +0.63% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 235.00 | +0.57% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 852.60 | +0.53% | 86 000 | 1 | ||||||||||
| O2 C.R. | 419.00 | +0.53% | 134 861 936 | 322 992 | 418.00 | +0.48% | 4 827 422 | 11 587 | ||||||
| EUR/CZK TS 28,000 | 156.70 | +0.44% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 763.00 | +0.40% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 709.60 | +0.34% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 224.00 | +0.27% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 195.32 | +0.26% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 363.00 | +0.22% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 233.00 | +0.16% | 0 | 0 | ||||||||||
| CPI FIM | 213.30 | +0.14% | 5 306 463 | 24 713 | 214.90 | +0.42% | 453 177 | 2 105 | ||||||
| ELEKTGAR2VB-AFT | 99.36 | +0.13% | 0 | 0 | ||||||||||
| UNIPETROL | 186.90 | +0.13% | 15 147 464 | 81 654 | 184.70 | -0.43% | 483 833 | 2 595 | ||||||
| ELEKTRINAGARVB-AFT | 99.27 | +0.12% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 329.90 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
