The Prague Stock Exchange and RM-System - daily results dne 21.4.2011
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
27.4.2011 26.4.2011 22.4.2011 21.4.2011 20.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 26.09 | -0.38% | 499 874 | 19 248 | 25.90 | 0.00% | 349 097 | 13 474 | ||||||
AKRO OPF GLOBAL. | 231.20 | +0.52% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 210.10 | -7.89% | 6 471 | 30 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 87.80 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.36 | -0.09% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 98.30 | +0.72% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 977.20 | -1.02% | 0 | 0 | ||||||||||
BRENT TL | 141.40 | +0.93% | 0 | 0 | ||||||||||
BRENT TL+ | 128.10 | +1.03% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 79.40 | -1.85% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 131.10 | +8.43% | 0 | 0 | ||||||||||
BUX VB-AFT | 224.90 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 224.00 | +0.27% | 0 | 0 | ||||||||||
CECE VB-AFT | 552.50 | +0.04% | 0 | 0 | ||||||||||
CECEXT | 340.80 | -0.47% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 383.30 | +0.84% | 0 | 0 | ||||||||||
CEETX TL 1200 | 97.05 | +3.74% | 0 | 0 | ||||||||||
CEETX TL 800 | 197.11 | +1.76% | 0 | 0 | ||||||||||
|