The Prague Stock Exchange and RM-System - daily results dne 21.4.2011
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.4.2011 26.4.2011 22.4.2011 21.4.2011 20.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KITD, v likvidaci | 182.51 | -2.40% | 4 122 954 | 22 206 | 187.00 | -1.05% | 111 398 | 594 | ||||||
SETX INDEX LONG | 268.30 | -1.97% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 79.40 | -1.85% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 090.00 | -1.80% | 0 | 0 | ||||||||||
CETV | 343.50 | -1.58% | 29 061 936 | 84 198 | 347.80 | -0.34% | 621 243 | 1 789 | ||||||
EUR/CZK TL 23,100 | 104.71 | -1.41% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 977.20 | -1.02% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 004.00 | -0.84% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 293.00 | -0.61% | 0 | 0 | ||||||||||
CECEXT | 340.80 | -0.47% | 0 | 0 | ||||||||||
NWN | 275.90 | -0.40% | 166 530 562 | 602 849 | 275.00 | -0.68% | 7 614 444 | 27 580 | ||||||
NWR | 275.90 | -0.40% | 166 530 562 | 602 849 | 275.00 | -0.68% | 7 614 444 | 27 580 | ||||||
FORTUNA | 107.99 | -0.38% | 3 031 548 | 28 054 | 109.00 | +0.18% | 443 591 | 4 086 | ||||||
AAA AUTO | 26.09 | -0.38% | 499 874 | 19 248 | 25.90 | 0.00% | 349 097 | 13 474 | ||||||
GOLD | 2 503.00 | -0.20% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 581.00 | -0.19% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.36 | -0.09% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 493.00 | -0.07% | 0 | 0 | ||||||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|