The Prague Stock Exchange and RM-System - daily results dne 21.4.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.4.2011 26.4.2011 22.4.2011 21.4.2011 20.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 97.05 | +3.74% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 36.69 | +3.06% | 0 | 0 | ||||||||||
| ČEZ | 911.80 | +2.45% | 921 085 661 | 1 025 368 | 902.00 | +1.41% | 20 160 246 | 22 467 | ||||||
| ECM | 50.00 | +1.83% | 453 624 | 9 097 | 50.90 | +1.80% | 173 135 | 3 480 | ||||||
| CEETX TL 800 | 197.11 | +1.76% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 900.10 | +1.75% | 90 000 | 1 | ||||||||||
| CEZ FUT JUN11 | 900.10 | +1.69% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 414.00 | +1.51% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 92.81 | +1.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 858.80 | +1.27% | 222 571 163 | 260 340 | 858.00 | +1.54% | 1 529 262 | 1 791 | ||||||
| PX BONUS 114+ | 83.10 | +1.22% | 0 | 0 | ||||||||||
| CTX | 503.60 | +1.21% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 125.24 | +1.20% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 250.00 | +1.19% | 355 473 481 | 84 026 | 4 220.70 | +1.09% | 5 662 632 | 1 343 | ||||||
| BRENT TL+ | 128.10 | +1.03% | 0 | 0 | ||||||||||
| BRENT TL | 141.40 | +0.93% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 365.00 | +0.89% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 383.30 | +0.84% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 850.60 | +0.77% | 257 000 | 3 | ||||||||||
| VIG | 979.00 | +0.76% | 3 744 304 | 3 836 | 999.10 | +2.55% | 24 978 | 25 | ||||||
| ||||||||||||||
