Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.2011

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,75/14	Bloky BCP	4	10 085.02	41 453	418 054 212.68	100.33	100.43
ST.DLUHOP. 4,70/22	Bloky BCP	2	10 827.94	35 000	378 978 055.56	105.35	105.36
ST.DLUHOP. 3,40/15	Bloky BCP	7	10 520.89	25 000	263 022 222.22	101.27	101.28
ST.DLUHOP. 4,00/17	Bloky BCP	4	10 299.33	20 192	207 964 159.29	102.80	104.43
ST.DLUHOP. 3,85/21	Bloky BCP	1	9 998.28	15 000	149 974 166.67	98.40	98.40
ST.DLUHOP. 5,00/19	Bloky BCP	1	10 814.89	5 000	54 074 444.44	108.01	108.01
ST.DLUHOP. 2,80/13	Bloky BCP	3	10 479.44	3 000	31 438 333.34	101.29	101.40
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 476.11	2 000	20 952 222.22	101.29	101.29
ST.DLUHOP. VAR/16	Bloky BCP	2	9 881.29	2 000	19 762 572.22	98.80	98.83
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 084.07	1 600	16 134 511.11	100.38	100.38
SD JISTINA/14	UNIVYC BCP-1	1	9 382.70	1 601	15 021 702.70	93.82	93.82
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 663.61	1 000	10 663 611.11	103.44	103.44
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	9 874.57	1 000	9 874 572.22	98.74	98.74
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 465.39	500	5 232 694.44	102.79	102.79
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 356.89	450	4 660 600.00	103.40	103.40
SD JISTINA/12	UNIVYC BCP-1	1	9 745.00	278	2 709 110.00	97.45	97.45
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 019.38	167	2 007 236.55	118.43	118.43
ST.DLUHOP. 6,55/11	Souhrn-RV1 Jiné BCP	1		70 000
ERSTE GROUP BANK A	Souhrn-BV3 Jiné BCP	2		30 000
ST.DLUHOP. 3,70/13	Souhrn-BV3 Jiné BCP	2		42 000
‹‹ Prvních 60     Dalších 20 ›