The Prague Stock Exchange and RM-System - daily results dne 21.4.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2015  24.4.2015  23.4.2015  22.4.2015 21.4.2015

The Prague Sotck Exchange and RM-System - daily results - 21.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.29	+7.41%	1 796 211	6 359 637	0.30	+50.00%	33 875	115 124
TMR	584.00	+5.23%	19 272	33
EB USDCZK TL4	31.40	+3.63%	0	0
EB SIL TL6	69.70	+3.11%	13 374	180
EB DAX TL9	998.00	+3.06%	0	0
EB GLD TL8	449.20	+2.89%	0	0
EB EURCZK TL3	6.92	+2.82%	0	0
EB DAX TL8	1 207.00	+2.64%	338 652	276
EB GLD TL9	626.50	+2.24%	0	0
EB USDCZK TL3	57.00	+1.97%	0	0
UNIPETROL	144.00	+1.91%	3 124 083	22 010	143.00	+1.56%	509 601	3 590
ERSTE GROUP BANK A	673.40	+1.72%	120 288 235	179 567	672.00	+1.50%	5 033 142	7 484
EB WTI TS8	1 220.00	+1.33%	0	0
EB WTI TS7	1 470.00	+1.24%	0	0
ČEZ	657.70	+1.11%	303 627 320	464 255	655.00	+1.47%	2 572 916	3 939
EB GLD IC2	3 066.00	+0.82%	0	0
BRENT CRUDE OIL	87.35	+0.69%	19 217	220
EB WTI BC5	1 093.00	+0.46%	1 422 100	1 300
EB WTI BC6	1 130.00	+0.36%	112 900	100
PHILIP MORRIS ČR A	11 287.00	+0.33%	28 631 917	2 539	11 270.00	-0.22%	1 918 203	170
EB CEZ TL7	15.80	+0.32%	63 200	4 000
O2 C.R.	217.50	+0.32%	94 231 220	437 514	218.80	+1.06%	3 077 489	14 289
EB S&P500 TS3	482.40	+0.31%	0	0
STOCK	76.70	+0.26%	66 843	870	77.40	0.00%	31 401	406
EB WTI BC3	879.10	+0.21%	0	0
EB CEZ TL6	23.25	0.00%	0	0
EB CEZ BC4	1 047.00	0.00%	0	0
EB ADIDAS BC1	1 017.00	0.00%	0	0
E4U	87.50	0.00%	0	0	87.80	+0.22%	43 900	500
DJ EURO STOXX 50	987.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	3 309.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	9 084 100	3
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	36 264 608	12
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CECEXT	308.90	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
BRENT TS 151,07	207.50	0.00%	0	0
BRENT TL+	82.25	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
BRENT INDEX SHORT	2 210.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	1 974 178	1 848 145
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
‹‹ First 20    Next 60 ›