Hi price, The Prague Stock Exchange dne 21.4.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.4.2015 24.4.2015 23.4.2015 22.4.2015 21.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC6 | 1 130.00 | +0.36% | 112 900 | 100 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 098.00 | -0.45% | 17 600 834 | 16 107 | 1 092.20 | -2.30% | 414 685 | 378 | ||||||
| EB WTI BC5 | 1 093.00 | +0.46% | 1 422 100 | 1 300 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 017.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL9 | 998.00 | +3.06% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 987.30 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 912.50 | -0.64% | 0 | 0 | ||||||||||
| EB WTI BC3 | 879.10 | +0.21% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 868.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 819.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC4 | 760.20 | -0.17% | 0 | 0 | ||||||||||
| PFNONWOVENS | 714.00 | 0.00% | 4 055 599 | 5 688 | 712.50 | +0.07% | 217 924 | 305 | ||||||
| ERSTE GROUP BANK A | 673.40 | +1.72% | 120 288 235 | 179 567 | 672.00 | +1.50% | 5 033 142 | 7 484 | ||||||
| EB GLD TS6 | 663.60 | -1.16% | 0 | 0 | ||||||||||
| ČEZ | 657.70 | +1.11% | 303 627 320 | 464 255 | 655.00 | +1.47% | 2 572 916 | 3 939 | ||||||
| S-BOX DIMAX | 652.20 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL9 | 633.00 | -1.17% | 0 | 0 | ||||||||||
| ||||||||||||||
