The Prague Stock Exchange and RM-System - daily results dne 21.4.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2015  24.4.2015  23.4.2015  22.4.2015 21.4.2015

The Prague Sotck Exchange and RM-System - daily results - 21.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL7	15.80	+0.32%	63 200	4 000
O2 C.R.	217.50	+0.32%	94 231 220	437 514	218.80	+1.06%	3 077 489	14 289
EB S&P500 TS3	482.40	+0.31%	0	0
STOCK	76.70	+0.26%	66 843	870	77.40	0.00%	31 401	406
EB WTI BC3	879.10	+0.21%	0	0
CETELEM CR VAR/19	100.00	0.00%	36 264 608	12
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CECEXT	308.90	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
BRENT TS 151,07	207.50	0.00%	0	0
BRENT TL+	82.25	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
BRENT INDEX SHORT	2 210.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	1 974 178	1 848 145
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›