The Prague Stock Exchange and RM-System - daily results dne 21.4.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2015  24.4.2015  23.4.2015  22.4.2015 21.4.2015

The Prague Sotck Exchange and RM-System - daily results - 21.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					831.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 850.00	0.00%	11 400	4
METROSTAV					1 230.00	0.00%	0	0
MCDONALDS CORP.					2 440.80	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					2 900.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					386.20	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 600.00	0.00%	0	0
LÁZNĚ PODĚBRADY					2 800.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 790.00	0.00%	0	0
FAGRON					88.50	0.00%	0	0
EXXON MOBIL CORP.					2 245.40	0.00%	0	0
OHL ŽS					3 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 613 411 530	160 960	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	76.70	+0.26%	66 843	870	77.40	0.00%	31 401	406
TOMA	819.00	0.00%	0	0	817.00	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VOD.A KAN.TRUTNOV					350.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›