The Prague Stock Exchange and RM-System - daily results dne 21.4.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.4.2016 26.4.2016 25.4.2016 22.4.2016 21.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 92.75 | -7.53% | 0 | 0 | ||||||||||
| EB WTI TS09 | 633.10 | -6.17% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 12.05 | -5.86% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 718.00 | -5.12% | 26 948 970 | 2 139 | 13 400.00 | -0.39% | 4 655 617 | 348 | ||||||
| EB KOM TL5 | 165.40 | -4.37% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 225.00 | -3.97% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 26.85 | -3.59% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 660.00 | -3.32% | 0 | 0 | ||||||||||
| CEZ TS 980 | 268.50 | -3.10% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 22.65 | -3.00% | 0 | 0 | ||||||||||
| EB VIG TS01 | 20.05 | -2.91% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.20 | -2.80% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 329.80 | -2.54% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 27.90 | -2.45% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 906.00 | -1.85% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 346.30 | -1.79% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 380.80 | -1.63% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.30 | -1.49% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.40 | -1.45% | 47 490 | 10 650 | ||||||||||
| BRENT TS 151,07 | 250.80 | -1.42% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 032.00 | -1.33% | 163 908 709 | 32 634 | 5 005.00 | -1.42% | 1 478 105 | 294 | ||||||
| UNIPETROL | 181.95 | -1.06% | 3 585 328 | 19 775 | 182.10 | -1.30% | 370 768 | 2 045 | ||||||
| EB EGB TL09 | 15.20 | -0.98% | 0 | 0 | ||||||||||
| EB EGB TL7 | 21.85 | -0.91% | 0 | 0 | ||||||||||
| CECEXT | 247.00 | -0.72% | 0 | 0 | ||||||||||
| EB DAX TS10 | 295.90 | -0.67% | 0 | 0 | ||||||||||
| EB EGB TL5 | 30.00 | -0.66% | 0 | 0 | ||||||||||
| EB DAX TS09 | 430.60 | -0.49% | 25 170 | 60 | ||||||||||
| ERSTE TL 220 | 457.80 | -0.43% | 0 | 0 | ||||||||||
| EB GLD TS6 | 396.90 | -0.20% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 686.50 | -0.15% | 50 349 665 | 73 234 | 684.80 | -0.48% | 1 387 176 | 2 009 | ||||||
| S-BOX DIMAX | 580.60 | -0.12% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 082.00 | -0.10% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 205.00 | -0.05% | 615 200 | 3 000 | 207.00 | +0.93% | 10 350 | 50 | ||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 2 047 434 | 1 963 620 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
