Hi price, The Prague Stock Exchange dne 21.4.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.4.2020 24.4.2020 23.4.2020 22.4.2020 21.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TS05 | 16.91 | +2.48% | 0 | 0 | ||||||||||
EB CEZ TL11 | 17.83 | -2.46% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.30 | +4.93% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 22.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.88 | -1.93% | 0 | 0 | ||||||||||
EB EGB TS11 | 23.63 | +9.55% | 0 | 0 | ||||||||||
EB AVAST TS03 | 23.66 | -1.46% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 25.36 | +13.11% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.45 | -1.67% | 0 | 0 | ||||||||||
EB RBI TS03 | 29.11 | -2.38% | 0 | 0 | ||||||||||
EB CBK TS03 | 29.56 | +1.58% | 0 | 0 | ||||||||||
EB WTI TL18 | 30.40 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 31.00 | 0.00% | 11 284 | 364 | ||||||||||
EB DBK TS03 | 35.53 | +2.24% | 0 | 0 | ||||||||||
EB LHA TS02 | 37.91 | +3.58% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 38.66 | +3.01% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS02 | 43.59 | -0.80% | 0 | 0 | ||||||||||
EB RWE TL01 | 44.60 | -5.51% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 49.90 | -4.04% | 170 067 443 | 3 385 999 | 50.50 | -4.35% | 9 590 354 | 189 706 | ||||||
|