Hi price, The Prague Stock Exchange dne 21.4.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.4.2020 24.4.2020 23.4.2020 22.4.2020 21.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 446.90 | -4.71% | 178 151 063 | 398 295 | 451.00 | -4.04% | 9 474 179 | 20 994 | ||||||
TOURB. INV.SICAV A | 444.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 440.40 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 422.00 | +0.24% | 50 640 | 120 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
SHELL | 420.00 | -4.55% | 680 957 | 1 604 | ||||||||||
RBI | 397.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 372.49 | -4.58% | 184 675 | 500 | ||||||||||
ORLEN | 370.00 | +0.33% | 10 360 | 28 | ||||||||||
PRABOS PLUS | 354.00 | 0.00% | 0 | 0 | 396.00 | +1.53% | 25 080 | 65 | ||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 339.30 | 0.00% | 0 | 0 | 345.00 | +0.55% | 276 000 | 800 | ||||||
VOLVO | 317.60 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 305.53 | +6.52% | 0 | 0 | ||||||||||
EB WTI IC03 | 275.72 | -35.79% | 8 124 923 | 26 050 | ||||||||||
EB ADIDAS TL01 | 259.20 | -6.00% | 0 | 0 | ||||||||||
E.ON | 246.15 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 232.00 | 0.00% | 328 531 | 1 421 | 233.00 | -0.85% | 191 126 | 822 | ||||||
EB VOW TS04 | 218.50 | +9.90% | 0 | 0 | ||||||||||
EB DAX TS14 | 211.83 | +47.61% | 45 583 | 240 | ||||||||||
O2 C.R. | 211.00 | +0.48% | 14 234 792 | 67 604 | 212.00 | 0.00% | 704 885 | 3 335 | ||||||
FACC | 210.80 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 170.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 169.90 | -3.25% | 59 355 | 350 | ||||||||||
EB SIL TS6 | 160.88 | +14.29% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 159.58 | -3.53% | 15 160 | 95 | 160.00 | -5.77% | 19 640 | 120 | ||||||
MOL | 151.00 | -3.76% | 37 183 | 245 | ||||||||||
AVAST | 140.00 | -0.14% | 28 990 982 | 205 915 | 138.00 | -1.42% | 1 495 379 | 10 742 | ||||||
NATLAND IFPZK PIA | 139.00 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 130.35 | -2.98% | 13 035 | 100 | ||||||||||
EB VOW TL04 | 125.99 | -12.73% | 0 | 0 | ||||||||||
EB BMW TS02 | 125.80 | +4.51% | 0 | 0 | ||||||||||
EB DAI TS02 | 125.45 | +1.74% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 101.40 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 101.20 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HB REAVIS VAR/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IIB VAR/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 100.20 | +0.10% | 200 400 | 2 | ||||||||||
HZL WHB VAR/22 | 100.15 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 100.12 | +1.03% | 1 301 560 | 13 | ||||||||||
J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|