The Prague Stock Exchange and RM-System - daily results dne 21.4.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2020  24.4.2020  23.4.2020  22.4.2020 21.4.2020

The Prague Sotck Exchange and RM-System - daily results - 21.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS14	211.83	+47.61%	45 583	240
EB WTI TS17	662.17	+46.61%	0	0
EB VOW TS05	60.47	+46.06%	0	0
EB SAP TS02	71.99	+20.00%	0	0
EB WTI TS15	1 542.96	+16.14%	0	0
EB WTI TS14	1 696.96	+14.52%	0	0
EB SIL TS6	160.88	+14.29%	0	0
EB INFINEON TS02	25.36	+13.11%	0	0
EB WTI TS12	1 930.34	+12.61%	0	0
EB DBK TS06	6.40	+10.34%	0	0
EB VOW TS04	218.50	+9.90%	0	0
EB EGB TS11	23.63	+9.55%	0	0
EB WTI TS8	2 566.52	+9.33%	0	0
EB WTI TS7	2 778.27	+8.59%	0	0
JTEF CZKII 5,25/25	96.50	+7.22%	2 912 500	1
JTEF CZKI 5,00/23	96.40	+6.93%	2 908 667	1
JTSEC 5,00/23	94.00	+6.82%	2 822 917	1
EB CEZ TS09	7.07	+6.80%	0	0
EB ADIDAS TS04	305.53	+6.52%	0	0
EB OMV TS03	96.24	+5.25%	0	0
EB DAX TS7	1 489.07	+5.17%	29 646	20
EB RBI TL03	18.30	+4.93%	0	0
EB BMW TS02	125.80	+4.51%	0	0
EB EGB TS10	60.13	+3.78%	0	0
EB LHA TS02	37.91	+3.58%	0	0
EB KOM TS03	52.68	+3.54%	0	0
EB VIG TL02	16.23	+3.18%	0	0
EB EGB TS09	76.18	+3.06%	0	0
EB MONET TS03	54.18	+3.04%	0	0
EB USDCZK TL08	38.66	+3.01%	0	0
EB CEZ TS08	16.29	+2.84%	0	0
EB HENKEL TS01	89.46	+2.58%	0	0
EB CBK TS05	16.91	+2.48%	0	0
EB O2 TS02	6.76	+2.42%	0	0
EB DBK TS03	35.53	+2.24%	0	0
EB DAI TS04	94.24	+2.20%	0	0
EB USDCZK TL07	54.18	+2.09%	0	0
EB DAI TS02	125.45	+1.74%	0	0
EB CBK TS03	29.56	+1.58%	0	0
VIG	483.60	+1.04%	5 637 225	11 768	472.00	-3.27%	23 625	50
J&T BK II 9% PERP	100.12	+1.03%	1 301 560	13
EPH 3,50/20	100.00	+0.50%	20 261	20
O2 C.R.	211.00	+0.48%	14 234 792	67 604	212.00	0.00%	704 885	3 335
PFNONWOVENS	592.00	+0.34%	1 426 512	2 389	618.00	+0.65%	33 750	55
ORLEN	370.00	+0.33%	10 360	28
SKANSKA	422.00	+0.24%	50 640	120
HEUREKA 5,25/25	100.00	+0.10%	3 027 388	300
J&T BANKA 10% PERP	100.20	+0.10%	200 400	2
EB AVAST BC01	935.51	+0.04%	0	0
EB GLD IC2	4 284.64	+0.04%	423 864	100
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›