Hi price, The Prague Stock Exchange dne 21.4.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2020  24.4.2020  23.4.2020  22.4.2020 21.4.2020

The Prague Sotck Exchange and RM-System - daily results - 21.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS05	16.91	+2.48%	0	0
EB CEZ TL11	17.83	-2.46%	0	0
EB RBI TL03	18.30	+4.93%	0	0
JUVENTUS F.C.	22.50	0.00%	0	0
EB CEZ TL08	22.88	-1.93%	0	0
EB EGB TS11	23.63	+9.55%	0	0
EB AVAST TS03	23.66	-1.46%	0	0
EB INFINEON TS02	25.36	+13.11%	0	0
EB CEZ TL09	26.45	-1.67%	0	0
EB RBI TS03	29.11	-2.38%	0	0
EB CBK TS03	29.56	+1.58%	0	0
EB WTI TL18	30.40	0.00%	0	0
PHOTON ENERGY	31.00	0.00%	11 284	364
EB DBK TS03	35.53	+2.24%	0	0
EB LHA TS02	37.91	+3.58%	0	0
EB USDCZK TL08	38.66	+3.01%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB AVAST TS02	43.59	-0.80%	0	0
EB RWE TL01	44.60	-5.51%	0	0
MONETA MONEY BANK	49.90	-4.04%	170 067 443	3 385 999	50.50	-4.35%	9 590 354	189 706
‹‹ First 60     ‹ Previous 20 Next 20 ›