Hi price, The Prague Stock Exchange dne 21.4.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.4.2020 24.4.2020 23.4.2020 22.4.2020 21.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 50.51 | -1.23% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| STOCK | 51.00 | -3.77% | 2 561 843 | 49 851 | 51.80 | -4.25% | 138 825 | 2 650 | ||||||
| EB KOM TS03 | 52.68 | +3.54% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 54.18 | +3.04% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 54.18 | +2.09% | 0 | 0 | ||||||||||
| EB EGB TS10 | 60.13 | +3.78% | 0 | 0 | ||||||||||
| EB VOW TS05 | 60.47 | +46.06% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 70.00 | -4.63% | 952 000 | 136 | ||||||||||
| EB SAP TS02 | 71.99 | +20.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 76.18 | +3.06% | 0 | 0 | ||||||||||
| EB SAP TL01 | 83.21 | -12.05% | 0 | 0 | ||||||||||
| NOKIA CORP. | 86.02 | -0.70% | 32 780 | 380 | 85.00 | +1.19% | 41 842 | 490 | ||||||
| CETV | 87.70 | -1.46% | 2 055 612 | 23 557 | 87.70 | -2.34% | 176 780 | 2 025 | ||||||
| EB HENKEL TS01 | 89.46 | +2.58% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 92.00 | -3.16% | 693 804 | 73 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTSEC 5,00/23 | 94.00 | +6.82% | 2 822 917 | 1 | ||||||||||
| ||||||||||||||
