Hi price, The Prague Stock Exchange dne 21.4.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.4.2020 24.4.2020 23.4.2020 22.4.2020 21.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL10 | 887.42 | -1.49% | 0 | 0 | ||||||||||
| EB DAX TL15 | 881.48 | -6.80% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 830.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 805.00 | -0.62% | 20 125 | 25 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| OMV | 700.00 | -3.79% | 380 260 | 541 | ||||||||||
| EB BMW BC04 | 694.71 | -3.21% | 0 | 0 | ||||||||||
| EB WTI TS17 | 662.17 | +46.61% | 0 | 0 | ||||||||||
| OTP BANK | 651.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 624.60 | 0.00% | 0 | 0 | ||||||||||
| RWE | 623.80 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 592.00 | +0.34% | 1 426 512 | 2 389 | 618.00 | +0.65% | 33 750 | 55 | ||||||
| EB KOM BC03 | 551.44 | -3.76% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 506.00 | -4.53% | 159 186 634 | 311 748 | 514.00 | -4.46% | 5 780 579 | 11 240 | ||||||
| UDI CEE | 505.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 483.60 | +1.04% | 5 637 225 | 11 768 | 472.00 | -3.27% | 23 625 | 50 | ||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 456.50 | -0.87% | 110 179 035 | 240 696 | 458.00 | -1.08% | 9 349 006 | 20 511 | ||||||
| ||||||||||||||
