The Prague Stock Exchange and RM-System - daily results dne 21.4.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2020  24.4.2020  23.4.2020  22.4.2020 21.4.2020

The Prague Sotck Exchange and RM-System - daily results - 21.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS09	7.07	+6.80%	0	0
EB DAI TS02	125.45	+1.74%	0	0
EB DAI TS04	94.24	+2.20%	0	0
EB DAX TL15	881.48	-6.80%	0	0
EB DAX TS14	211.83	+47.61%	45 583	240
EB DAX TS7	1 489.07	+5.17%	29 646	20
EB DBK TL07	5.94	-8.62%	6 260	1 000
EB DBK TS03	35.53	+2.24%	0	0
EB DBK TS06	6.40	+10.34%	0	0
EB EGB TL5	12.67	-13.46%	14 376	1 100
EB EGB TS09	76.18	+3.06%	0	0
EB EGB TS10	60.13	+3.78%	0	0
EB EGB TS11	23.63	+9.55%	0	0
EB EURCZK TS15	15.99	-6.55%	34 340	2 000
EB EURCZK TS16	8.14	-11.62%	0	0
EB GLD IC2	4 284.64	+0.04%	423 864	100
EB GLD TL10	887.42	-1.49%	0	0
EB GLD TL9	1 263.97	-0.92%	0	0
EB HENKEL TS01	89.46	+2.58%	0	0
EB INFINEON TS02	25.36	+13.11%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›