Hi price, The Prague Stock Exchange dne 21.4.2021
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
27.4.2021 26.4.2021 23.4.2021 22.4.2021 21.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 800 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 54 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 26 600.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 220.00 | -0.28% | 24 571 640 | 1 726 | 14 360.00 | -0.14% | 2 906 320 | 203 | ||||||
IAA FQI IFPZK | 12 400.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 10 500.00 | -0.94% | 105 000 | 10 | ||||||||||
S&P 500 UCITS ETF | 8 050.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 6 227.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 855.76 | +1.13% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 329.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL15 | 2 002.69 | -1.90% | 0 | 0 | ||||||||||
VERBUND | 1 619.00 | -3.97% | 24 285 | 15 | ||||||||||
EB DAX TL16 | 1 478.16 | -2.92% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 356.96 | +4.32% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 350.00 | +1.50% | 1 458 000 | 1 080 | 1 355.00 | +3.43% | 1 295 390 | 992 | ||||||
EB WTI PC04 | 1 302.66 | -3.55% | 38 993 | 30 | ||||||||||
TOMA | 1 280.00 | 0.00% | 1 036 800 | 810 | 1 290.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 190.88 | +3.13% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 181.56 | +4.95% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 073.72 | -0.52% | 659 047 | 613 | ||||||||||
II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 035.51 | +0.06% | 0 | 0 | ||||||||||
ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 001.42 | -1.27% | 0 | 0 | ||||||||||
MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 978.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 966.78 | -4.88% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 935.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL17 | 906.17 | -4.67% | 0 | 0 | ||||||||||
RWE | 884.20 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 875.86 | -3.34% | 0 | 0 | ||||||||||
EB WTI TL20 | 856.01 | -5.51% | 0 | 0 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS10 | 819.91 | -5.45% | 12 299 | 15 | ||||||||||
VOESTALPINE | 811.40 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 747.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 742.55 | +5.10% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 735.00 | -1.97% | 203 707 767 | 275 669 | 747.00 | -0.80% | 4 545 391 | 6 084 | ||||||
KOMERČNÍ BANKA | 663.00 | -1.04% | 109 247 254 | 163 907 | 665.50 | -1.48% | 2 115 181 | 3 155 | ||||||
EB WTI TL21 | 657.03 | -7.13% | 0 | 0 | ||||||||||
EB WTI TS12 | 654.59 | +9.05% | 0 | 0 | ||||||||||
ČEZ | 590.50 | +0.34% | 121 309 783 | 206 313 | 591.50 | +0.60% | 2 978 241 | 5 068 | ||||||
SKANSKA | 587.00 | 0.00% | 0 | 0 | ||||||||||
|