Top number of shares per day, RM System dne 21.4.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.4.2021 26.4.2021 23.4.2021 22.4.2021 21.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 142.40 | -2.13% | 56 301 875 | 393 145 | 143.80 | -1.64% | 1 706 268 | 11 841 | ||||||
| MONETA MONEY BANK | 81.40 | +1.62% | 985 569 991 | 12 210 411 | 81.00 | +0.99% | 617 118 | 7 638 | ||||||
| ERSTE GROUP BANK A | 735.00 | -1.97% | 203 707 767 | 275 669 | 747.00 | -0.80% | 4 545 391 | 6 084 | ||||||
| ČEZ | 590.50 | +0.34% | 121 309 783 | 206 313 | 591.50 | +0.60% | 2 978 241 | 5 068 | ||||||
| KOMERČNÍ BANKA | 663.00 | -1.04% | 109 247 254 | 163 907 | 665.50 | -1.48% | 2 115 181 | 3 155 | ||||||
| STOCK | 83.50 | -1.30% | 738 543 | 8 771 | 84.70 | -0.35% | 171 879 | 2 047 | ||||||
| KOFOLA CS | 282.00 | 0.00% | 741 729 | 2 619 | 283.00 | 0.00% | 577 523 | 2 033 | ||||||
| CPI FIM | 12.00 | 0.00% | 13 200 | 1 100 | ||||||||||
| PILULKA LÉKÁRNY | 1 350.00 | +1.50% | 1 458 000 | 1 080 | 1 355.00 | +3.43% | 1 295 390 | 992 | ||||||
| O2 C.R. | 265.50 | -1.48% | 7 645 095 | 28 595 | 268.00 | -0.19% | 245 153 | 913 | ||||||
| COLT CZ GROUP SE | 370.00 | +0.27% | 363 641 | 985 | 367.00 | -0.81% | 123 817 | 336 | ||||||
| DEUTSCHE BANK AG | 258.50 | -3.99% | 321 939 | 1 239 | 262.00 | -0.07% | 84 274 | 320 | ||||||
| EMAN | 89.00 | 0.00% | 0 | 0 | 83.00 | -6.21% | 21 079 | 250 | ||||||
| PHILIP MORRIS ČR A | 14 220.00 | -0.28% | 24 571 640 | 1 726 | 14 360.00 | -0.14% | 2 906 320 | 203 | ||||||
| PRABOS PLUS | 392.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 72 000 | 180 | ||||||
| DEUTSCHE TELEKOM | 450.00 | 0.00% | 0 | 0 | 420.60 | +0.06% | 42 055 | 100 | ||||||
| VIG | 580.00 | -1.28% | 5 470 182 | 9 399 | 586.50 | -0.25% | 44 063 | 75 | ||||||
| VOLKSWAGEN AG | 7 250.00 | -3.97% | 454 266 | 62 | ||||||||||
| EXXON MOBIL CORP. | 1 200.00 | -1.15% | 58 680 | 49 | ||||||||||
| MCDONALDS CORP. | 5 015.00 | +1.10% | 200 600 | 40 | ||||||||||
| TWITTER, INC | 1 410.00 | -0.98% | 28 200 | 20 | ||||||||||
| META PLATFORMS | 6 450.00 | -9.15% | 113 430 | 17 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | -1.09% | 72 000 | 4 | ||||||||||
| APPLE INC. | 3 000.00 | -1.29% | 6 000 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 14 000.00 | +0.71% | 14 000 | 1 | ||||||||||
| POŠT.TISK.CENIN | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.57 | 0.00% | 1 021 | 650 | 1.40 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 90.20 | 0.00% | 0 | 0 | 90.40 | +0.44% | 0 | 0 | ||||||
| MICROSOFT CORP. | 5 582.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 929.80 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 80.00 | +2.56% | 160 000 | 2 000 | 82.50 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 371.50 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 168.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| E4U | 101.00 | -2.88% | 125 139 | 1 239 | 103.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
