The Prague Stock Exchange and RM-System - daily results dne 21.4.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2021  26.4.2021  23.4.2021  22.4.2021 21.4.2021

The Prague Sotck Exchange and RM-System - daily results - 21.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL04	2.08	-23.81%	0	0
EB VOLKSWAGEN TL05	249.71	-14.50%	0	0
EB LUFTHANSA TL04	6.46	-14.21%	0	0
EB WTI TL22	320.90	-13.78%	0	0
EB DBK TL08	12.12	-9.69%	0	0
EB VOW TL04	397.91	-9.63%	0	0
EB DBK TL07	15.92	-7.55%	0	0
EB WTI TL21	657.03	-7.13%	0	0
EB EGB TL10	33.49	-7.02%	0	0
EB LUFTHANSA TL03	14.03	-7.02%	0	0
EB DAIMLER TL04	88.46	-6.76%	0	0
EB BMW TL03	119.74	-6.56%	0	0
PRIMOCO UAV SE	290.00	-6.45%	29 000	100
EB EGB TL5	41.74	-5.71%	0	0
EB INFINEON TL04	36.33	-5.69%	0	0
EB WTI TL20	856.01	-5.51%	0	0
EB GOLD TS10	819.91	-5.45%	12 299	15
EB AVAST TL03	5.15	-5.16%	0	0
EB WTI TL19	966.78	-4.88%	0	0
EB DAX TL17	906.17	-4.67%	0	0
EB RBI TL03	24.29	-4.52%	0	0
EB DAIMLER TL03	141.95	-4.33%	0	0
EB OMV TL04	39.60	-4.23%	0	0
EB SILVER TS09	117.92	-4.13%	0	0
DEUTSCHE BANK AG	258.50	-3.99%	321 939	1 239	262.00	-0.07%	84 274	320
VERBUND	1 619.00	-3.97%	24 285	15
EB INFINEON TL03	56.89	-3.72%	0	0
EB WTI PC04	1 302.66	-3.55%	38 993	30
EB WTI IC03	875.86	-3.34%	0	0
EB S&P 500 TL01	154.34	-3.25%	0	0
EB VIG TL02	28.86	-3.09%	0	0
EB DAX TL16	1 478.16	-2.92%	0	0
E4U	101.00	-2.88%	125 139	1 239	103.00	0.00%	0	0
UNIQA INS	171.10	-2.78%	34 220	200
EB EURCZK TL07	8.82	-2.65%	0	0
EB RWE TL01	66.75	-2.43%	0	0
EB EURUSD TL03	28.97	-2.39%	0	0
EB S&P 500 TL02	263.18	-2.25%	0	0
AVAST	142.40	-2.13%	56 301 875	393 145	143.80	-1.64%	1 706 268	11 841
EB KOM TL09	28.46	-2.06%	0	0
ERSTE GROUP BANK A	735.00	-1.97%	203 707 767	275 669	747.00	-0.80%	4 545 391	6 084
EB DAX TL15	2 002.69	-1.90%	0	0
O2 C.R.	265.50	-1.48%	7 645 095	28 595	268.00	-0.19%	245 153	913
EB USDCZK TS15	29.14	-1.45%	73 675	2 500
EB ADIDAS TS04	112.20	-1.40%	16 157	140
ORLEN	373.90	-1.40%	745 657	1 994
STOCK	83.50	-1.30%	738 543	8 771	84.70	-0.35%	171 879	2 047
VIG	580.00	-1.28%	5 470 182	9 399	586.50	-0.25%	44 063	75
EB AVAST BC02	1 001.42	-1.27%	0	0
PHOTON ENERGY	78.00	-1.27%	217 668	2 776
KOMERČNÍ BANKA	663.00	-1.04%	109 247 254	163 907	665.50	-1.48%	2 115 181	3 155
SAB FINANCE	10 500.00	-0.94%	105 000	10
EB HENKEL TL03	63.84	-0.90%	0	0
EB USDCZK TS14	50.63	-0.86%	0	0
EB SAP TL01	95.38	-0.78%	0	0
EB KOM BC04	1 073.72	-0.52%	659 047	613
EB O2 TL03	10.40	-0.48%	0	0
EB CEZ TL12	21.47	-0.46%	0	0
EB O2 TL02	14.87	-0.34%	0	0
EB CEZ TL11	32.97	-0.30%	0	0
‹‹ First 20    Next 60 ›