The Prague Stock Exchange and RM-System - daily results dne 21.4.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2021  26.4.2021  23.4.2021  22.4.2021 21.4.2021

The Prague Sotck Exchange and RM-System - daily results - 21.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS05	25.52	+33.33%	7 153	325
EB DBK TS08	7.04	+22.43%	0	0
EB WTI TS15	333.70	+19.08%	0	0
EB DAX TS15	287.85	+17.62%	8 636	30
EB CBK TS06	5.48	+13.46%	0	0
EB WTI TS14	461.27	+13.20%	86 414	200
EB EGB TS10	22.85	+12.06%	0	0
EB WTI TS12	654.59	+9.05%	0	0
EB DBK TS03	19.99	+7.76%	0	0
EB AVAST TS04	4.04	+7.16%	0	0
EB EGB TS09	37.47	+7.03%	0	0
EB RBI TS03	17.82	+6.96%	0	0
EB S&P 500 TS01	98.36	+6.75%	9 836	100
EB INFINEON TS05	35.75	+6.46%	0	0
EB CBK TS05	10.82	+6.29%	0	0
EB NG TS01	21.84	+6.28%	0	0
EB SILVER TL09	105.33	+5.69%	0	0
EB GLD TL10	742.55	+5.10%	0	0
EB WTI TS8	1 181.56	+4.95%	0	0
EB OMV TS03	39.27	+4.89%	0	0
EB GBPCZK TS06	21.80	+4.86%	0	0
EB WTI TS7	1 356.96	+4.32%	0	0
EB LHA TS02	28.74	+3.79%	0	0
EB RBI TS02	37.32	+3.21%	0	0
EB GLD TL9	1 190.88	+3.13%	0	0
EB CBK TS03	22.35	+3.00%	0	0
KARO LEATHER	80.00	+2.56%	160 000	2 000	82.50	0.00%	0	0
EB SILVER TL08	276.71	+2.26%	0	0
EB KOM TS03	34.50	+1.77%	0	0
SHELL	427.35	+1.75%	63 985	150
MONETA MONEY BANK	81.40	+1.62%	985 569 991	12 210 411	81.00	+0.99%	617 118	7 638
EB HENKEL TS01	19.46	+1.57%	126 835	6 099
PILULKA LÉKÁRNY	1 350.00	+1.50%	1 458 000	1 080	1 355.00	+3.43%	1 295 390	992
EB SIL IC02	562.43	+1.24%	0	0
EB EURCZK TS18	21.02	+1.15%	0	0
EB GLD IC2	3 855.76	+1.13%	0	0
EB CEZ TS10	9.88	+1.02%	0	0
EB ADIDAS TL03	65.51	+0.78%	436 683	6 400
EB SAP TS03	121.12	+0.57%	0	0
HEUREKA 5,25/25	102.90	+0.39%	259 766	25
EB ADIDAS TL01	384.18	+0.38%	0	0
ČEZ	590.50	+0.34%	121 309 783	206 313	591.50	+0.60%	2 978 241	5 068
COLT CZ GROUP SE	370.00	+0.27%	363 641	985	367.00	-0.81%	123 817	336
EB MONET TS03	21.53	+0.23%	0	0
EB ES50 BC06	1 035.51	+0.06%	0	0
ROHLIK FIN.10,0/26	103.95	+0.05%	4 690 464	446
SAVARIN 0,00/26	72.64	+0.01%	3 523 040	97
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTP	390.00	0.00%	57 720	148
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 20    Next 60 ›