Top number of shares per day, RM System dne 21.4.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.4.2021 26.4.2021 23.4.2021 22.4.2021 21.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWITTER, INC | 1 410.00 | -0.98% | 28 200 | 20 | ||||||||||
| META PLATFORMS | 6 450.00 | -9.15% | 113 430 | 17 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | -1.09% | 72 000 | 4 | ||||||||||
| APPLE INC. | 3 000.00 | -1.29% | 6 000 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 14 000.00 | +0.71% | 14 000 | 1 | ||||||||||
| POŠT.TISK.CENIN | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 90.20 | 0.00% | 0 | 0 | 90.40 | +0.44% | 0 | 0 | ||||||
| MICROSOFT CORP. | 5 582.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 929.80 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 80.00 | +2.56% | 160 000 | 2 000 | 82.50 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 371.50 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 168.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
