The Prague Stock Exchange and RM-System - daily results dne 21.4.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.4.2021 26.4.2021 23.4.2021 22.4.2021 21.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL03 | 24.29 | -4.52% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 141.95 | -4.33% | 0 | 0 | ||||||||||
| EB OMV TL04 | 39.60 | -4.23% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 117.92 | -4.13% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 258.50 | -3.99% | 321 939 | 1 239 | 262.00 | -0.07% | 84 274 | 320 | ||||||
| VERBUND | 1 619.00 | -3.97% | 24 285 | 15 | ||||||||||
| EB INFINEON TL03 | 56.89 | -3.72% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 302.66 | -3.55% | 38 993 | 30 | ||||||||||
| EB WTI IC03 | 875.86 | -3.34% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 154.34 | -3.25% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.86 | -3.09% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 478.16 | -2.92% | 0 | 0 | ||||||||||
| E4U | 101.00 | -2.88% | 125 139 | 1 239 | 103.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 171.10 | -2.78% | 34 220 | 200 | ||||||||||
| EB EURCZK TL07 | 8.82 | -2.65% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.75 | -2.43% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 28.97 | -2.39% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 263.18 | -2.25% | 0 | 0 | ||||||||||
| AVAST | 142.40 | -2.13% | 56 301 875 | 393 145 | 143.80 | -1.64% | 1 706 268 | 11 841 | ||||||
| EB KOM TL09 | 28.46 | -2.06% | 0 | 0 | ||||||||||
| ||||||||||||||
