Hi price, The Prague Stock Exchange dne 21.4.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.4.2022 26.4.2022 25.4.2022 22.4.2022 21.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL20 | 2 008.53 | +2.90% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 795.67 | +3.29% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 696.36 | +2.78% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 669.32 | +2.43% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 497.01 | -1.63% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 436.05 | +4.22% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | +1.54% | 1 320 000 | 1 000 | 1 310.00 | +0.77% | 9 170 000 | 7 000 | ||||||
| PILULKA LÉKÁRNY | 1 290.00 | -0.77% | 851 400 | 660 | 1 300.00 | -1.51% | 1 064 870 | 814 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 188.26 | +4.11% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 153.72 | +0.02% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 149.85 | +5.40% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 118.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 105.38 | +0.07% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
