The Prague Stock Exchange and RM-System - daily results dne 21.4.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.4.2022 26.4.2022 25.4.2022 22.4.2022 21.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2022 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD IC2 | 4 355.80 | -0.74% | 4 648 709 | 1 070 | |||||||||
VIG | 584.00 | +0.69% | 789 833 | 1 363 | 582.00 | -0.51% | 113 495 | 195 | |||||
PRIMOCO UAV SE | 288.00 | 0.00% | 403 200 | 1 400 | |||||||||
EB EURUSD TL05 | 5.90 | +4.98% | 10 593 | 1 645 | |||||||||
KARO LEATHER | 140.00 | -2.10% | 350 000 | 2 500 | 136.00 | -7.48% | 33 414 | 237 | |||||
AVAST | 162.95 | -0.15% | 508 924 | 3 125 | 163.00 | -1.39% | 208 201 | 1 272 | |||||
KOFOLA CS | 303.00 | -1.30% | 1 069 586 | 3 528 | 305.00 | 0.00% | 107 972 | 353 | |||||
RBI | 295.20 | +1.76% | 1 260 674 | 4 342 | |||||||||
EB SIL IC02 | 554.77 | -2.19% | 2 763 400 | 5 000 | |||||||||
DEUTSCHE BANK AG | 276.00 | -0.09% | 1 945 459 | 7 047 | 279.50 | -0.88% | 27 628 | 100 | |||||
PHOTON ENERGY | 48.50 | +0.41% | 416 611 | 8 613 | |||||||||
COLT CZ GROUP SE | 582.00 | 0.00% | 10 721 368 | 18 394 | 585.00 | -0.51% | 201 345 | 344 | |||||
ERSTE GROUP BANK A | 800.80 | +1.37% | 92 654 889 | 116 127 | 801.00 | +1.37% | 5 858 872 | 7 345 | |||||
ČEZ | 991.00 | +0.51% | 129 007 084 | 130 281 | 993.00 | +0.20% | 3 067 253 | 3 099 | |||||
KOMERČNÍ BANKA | 856.00 | +4.01% | 137 537 855 | 162 748 | 860.00 | +3.61% | 6 592 450 | 7 776 | |||||
MONETA MONEY BANK | 92.00 | +0.11% | 27 871 881 | 303 450 | 92.20 | -0.10% | 484 073 | 5 252 | |||||
J&T ARCH INV CZK H | 1.18 | +0.85% | 598 399 | 507 118 | |||||||||
|