Top number of shares per day, RM System dne 21.4.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.4.2022 26.4.2022 25.4.2022 22.4.2022 21.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 156 600 | 58 | ||||||
| MERCEDES-BENZ GROU | 1 600.00 | -1.23% | 80 000 | 50 | ||||||||||
| TWITTER, INC | 1 100.00 | -0.90% | 55 000 | 50 | ||||||||||
| META PLATFORMS | 5 190.00 | -0.19% | 102 780 | 20 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 237 000 | 13 | ||||||||||
| FIO BANKA 5,00/27 | 10 249.00 | +0.21% | 102 445 | 10 | ||||||||||
| SELGEN | 4 500.00 | -4.25% | 36 000 | 8 | ||||||||||
| FIXED.ZONE | 280.00 | 0.00% | 14 000 | 50 | 280.00 | -1.40% | 1 960 | 7 | ||||||
| LÁZNĚ PODĚBRADY | 9 550.00 | -4.50% | 57 300 | 6 | ||||||||||
| VOLKSWAGEN AG | 5 440.00 | +2.21% | 10 880 | 2 | ||||||||||
| APPLE INC. | 3 940.00 | 0.00% | 3 940 | 1 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 6 410.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 753.00 | +0.87% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 680.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 083.20 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
