Hi price, The Prague Stock Exchange dne 21.4.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2022  26.4.2022  25.4.2022  22.4.2022 21.4.2022

The Prague Sotck Exchange and RM-System - daily results - 21.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL07	18.89	+3.11%	0	0
EB RWE TL02	19.85	-10.30%	0	0
EB INFINEON TL04	22.91	+3.95%	0	0
EB LHA TS02	23.95	-5.07%	0	0
EB EGB TL13	24.15	+6.25%	0	0
EB MONETA TL05	24.92	+0.81%	0	0
EB EURCZK TS19	25.17	+1.66%	0	0
EB EURUSD TS03	27.44	-1.33%	0	0
EB KOM TS04	30.28	-7.49%	0	0
EB KOM TL10	30.33	+9.38%	0	0
EB VIG TL02	31.57	+0.99%	0	0
EB CEZ TL13	33.00	+1.85%	0	0
EB OMV TS05	34.22	-9.13%	0	0
EB EGB TS13	35.74	-4.34%	0	0
EB EURCZK TS18	36.12	+1.18%	0	0
EB INFINEON TS05	39.50	-2.45%	0	0
ATOMTRACE	40.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB MERCEDES TL01	41.65	+1.96%	0	0
EB INFINEON TL03	42.72	+1.98%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›