The Prague Stock Exchange and RM-System - daily results dne 21.4.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.4.2022 26.4.2022 25.4.2022 22.4.2022 21.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 3 940.00 | 0.00% | 3 940 | 1 | ||||||||||
VOLKSWAGEN AG | 5 440.00 | +2.21% | 10 880 | 2 | ||||||||||
LÁZNĚ PODĚBRADY | 9 550.00 | -4.50% | 57 300 | 6 | ||||||||||
FIXED.ZONE | 280.00 | 0.00% | 14 000 | 50 | 280.00 | -1.40% | 1 960 | 7 | ||||||
SELGEN | 4 500.00 | -4.25% | 36 000 | 8 | ||||||||||
FIO BANKA 5,00/27 | 10 249.00 | +0.21% | 102 445 | 10 | ||||||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 237 000 | 13 | ||||||||||
META PLATFORMS | 5 190.00 | -0.19% | 102 780 | 20 | ||||||||||
TWITTER, INC | 1 100.00 | -0.90% | 55 000 | 50 | ||||||||||
MERCEDES-BENZ GROU | 1 600.00 | -1.23% | 80 000 | 50 | ||||||||||
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 156 600 | 58 | ||||||
PHILIP MORRIS ČR A | 17 500.00 | +0.34% | 1 851 100 | 106 | 17 640.00 | -0.11% | 1 376 120 | 78 | ||||||
DEUTSCHE TELEKOM | 421.70 | +1.33% | 63 255 | 150 | 423.50 | -1.68% | 42 350 | 100 | ||||||
DEUTSCHE BANK AG | 276.00 | -0.09% | 1 945 459 | 7 047 | 279.50 | -0.88% | 27 628 | 100 | ||||||
FAGRON | 161.00 | -18.27% | 19 320 | 120 | ||||||||||
PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 404.00 | +5.20% | 64 040 | 160 | ||||||
VIG | 584.00 | +0.69% | 789 833 | 1 363 | 582.00 | -0.51% | 113 495 | 195 | ||||||
KARO LEATHER | 140.00 | -2.10% | 350 000 | 2 500 | 136.00 | -7.48% | 33 414 | 237 | ||||||
EMAN | 146.00 | 0.00% | 0 | 0 | 144.00 | -1.36% | 39 228 | 286 | ||||||
COLT CZ GROUP SE | 582.00 | 0.00% | 10 721 368 | 18 394 | 585.00 | -0.51% | 201 345 | 344 | ||||||
|