Hi price, The Prague Stock Exchange dne 21.4.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.4.2023 26.4.2023 25.4.2023 24.4.2023 21.4.2023 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 600.00 | -0.11% | 6 908 620 | 392 | 17 660.00 | +0.34% | 194 160 | 11 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 248.59 | -1.27% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 702.37 | +0.51% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 885.50 | -0.24% | 124 235 | 43 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 912.22 | +0.66% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 890.46 | +0.91% | 0 | 0 | ||||||||||
ANDRITZ | 1 440.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 384.79 | +1.21% | 0 | 0 | ||||||||||
TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 1 316.27 | -4.68% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 285.60 | +0.66% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 155.00 | +3.03% | 446 398 022 | 392 405 | 1 152.00 | +2.95% | 14 325 463 | 12 679 | ||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 108.44 | +0.02% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 328 600 | 310 | ||||||||||
OMV | 1 004.00 | -0.89% | 75 423 | 75 | ||||||||||
EB WTI TL22 | 973.71 | +0.88% | 0 | 0 | ||||||||||
EB DAX TL18 | 959.18 | +1.71% | 0 | 0 | ||||||||||
RWE | 955.30 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 934.26 | -0.21% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 865.41 | +0.12% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS17 | 789.39 | -1.74% | 0 | 0 | ||||||||||
EB GLD TL10 | 788.94 | -8.04% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 765.60 | +0.21% | 58 420 494 | 76 517 | 763.10 | +0.14% | 1 091 228 | 1 429 | ||||||
KOMERČNÍ BANKA | 758.50 | +0.13% | 98 689 548 | 130 468 | 756.00 | -0.26% | 3 105 404 | 4 110 | ||||||
VOESTALPINE | 707.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 691.21 | +1.10% | 0 | 0 | ||||||||||
SHELL | 674.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 645.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 643.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 620.00 | +0.49% | 4 355 846 | 7 015 | 620.00 | +1.22% | 644 939 | 1 053 | ||||||
OTP BANK | 617.80 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 583.00 | +0.34% | 550 359 | 945 | 583.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS22 | 574.65 | -0.55% | 40 377 | 70 | ||||||||||
Bezvavlasy | 565.00 | 0.00% | 113 000 | 200 | 560.00 | -1.75% | 51 200 | 90 | ||||||
EB SIL IC02 | 537.89 | -1.09% | 114 904 | 212 | ||||||||||
EB ADIDAS TS05 | 537.47 | -0.10% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 525.70 | +0.57% | 52 570 | 100 | 529.40 | 0.00% | 0 | 0 | ||||||
PRIMOCO UAV SE | 500.00 | +2.04% | 500 000 | 1 000 | ||||||||||
TMR | 500.00 | -1.96% | 500 000 | 1 000 | ||||||||||
EB GOLD TS11 | 459.66 | +18.97% | 0 | 0 | ||||||||||
VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 428.00 | -4.89% | 560 680 | 1 310 | 435.00 | -5.43% | 175 828 | 396 | ||||||
|