Lo price, RM System dne 21.4.2023
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 27.4.2023 26.4.2023 25.4.2023 24.4.2023 21.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.50 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.40 | +0.69% | 23 040 | 1 600 | ||||||||||
| MONETA MONEY BANK | 84.30 | -0.82% | 98 734 327 | 1 168 920 | 84.90 | -0.93% | 3 416 476 | 40 096 | ||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 91.80 | -2.29% | 1 462 529 | 15 770 | 94.10 | -1.97% | 445 198 | 4 705 | ||||||
| AKRO OPF GLOBAL. | 130.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 138.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 172.00 | 0.00% | 0 | 0 | 170.00 | -0.58% | 0 | 0 | ||||||
| PRABOS PLUS | 204.00 | 0.00% | 0 | 0 | 198.00 | +3.66% | 21 880 | 110 | ||||||
| FIXED.ZONE | 208.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 231.10 | -0.94% | 531 095 | 2 300 | 233.90 | -1.30% | 196 777 | 840 | ||||||
| GEVORKYAN | 242.00 | +0.83% | 96 800 | 400 | 240.00 | -4.00% | 9 600 | 40 | ||||||
| FAGRON | 244.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 246.00 | -0.40% | 250 912 | 1 020 | 246.00 | 0.00% | 49 300 | 200 | ||||||
| TESLA KARLÍN | 384.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 385.50 | +0.92% | 27 195 | 71 | 385.50 | -0.12% | 0 | 0 | ||||||
| ŠMERAL BRNO | 398.00 | -7.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 428.00 | -4.89% | 560 680 | 1 310 | 435.00 | -5.43% | 175 828 | 396 | ||||||
| DEUTSCHE TELEKOM | 525.70 | +0.57% | 52 570 | 100 | 529.40 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 565.00 | 0.00% | 113 000 | 200 | 560.00 | -1.75% | 51 200 | 90 | ||||||
| COLT CZ GROUP SE | 583.00 | +0.34% | 550 359 | 945 | 583.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 600.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 620.00 | +0.49% | 4 355 846 | 7 015 | 620.00 | +1.22% | 644 939 | 1 053 | ||||||
| INTEL CORP. | 640.60 | -5.79% | 38 761 | 60 | ||||||||||
| KOMERČNÍ BANKA | 758.50 | +0.13% | 98 689 548 | 130 468 | 756.00 | -0.26% | 3 105 404 | 4 110 | ||||||
| ERSTE GROUP BANK A | 765.60 | +0.21% | 58 420 494 | 76 517 | 763.10 | +0.14% | 1 091 228 | 1 429 | ||||||
| JÁCHYMOV PM | 800.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 155.00 | +3.03% | 446 398 022 | 392 405 | 1 152.00 | +2.95% | 14 325 463 | 12 679 | ||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 2 260.00 | -1.73% | 104 175 | 45 | ||||||||||
| EXXON MOBIL CORP. | 2 422.00 | -1.70% | 2 422 | 1 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 980.00 | 0.00% | 47 680 | 16 | ||||||||||
| APPLE INC. | 3 508.50 | +0.14% | 175 425 | 50 | ||||||||||
| VOLKSWAGEN AG | 3 617.00 | -1.09% | 519 302 | 143 | ||||||||||
| META PLATFORMS | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 400.00 | -1.78% | 66 240 | 15 | ||||||||||
| MICROSOFT CORP. | 6 057.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 150.00 | 0.00% | 36 900 | 6 | ||||||||||
| MCDONALDS CORP. | 6 200.00 | +0.71% | 155 000 | 25 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 9 799.00 | +0.09% | 68 593 | 7 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
