Top volume, The Prague Stock Exchange dne 21.4.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.4.2023 26.4.2023 25.4.2023 24.4.2023 21.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 155.00 | +3.03% | 446 398 022 | 392 405 | 1 152.00 | +2.95% | 14 325 463 | 12 679 | ||||||
| MONETA MONEY BANK | 84.30 | -0.82% | 98 734 327 | 1 168 920 | 84.90 | -0.93% | 3 416 476 | 40 096 | ||||||
| KOMERČNÍ BANKA | 758.50 | +0.13% | 98 689 548 | 130 468 | 756.00 | -0.26% | 3 105 404 | 4 110 | ||||||
| ERSTE GROUP BANK A | 765.60 | +0.21% | 58 420 494 | 76 517 | 763.10 | +0.14% | 1 091 228 | 1 429 | ||||||
| ROHLIK FIN.10,0/26 | 102.50 | 0.00% | 15 567 750 | 1 485 | ||||||||||
| J&T ARCH INV CZK H | 1.30 | 0.00% | 8 985 900 | 6 912 231 | ||||||||||
| PHILIP MORRIS ČR A | 17 600.00 | -0.11% | 6 908 620 | 392 | 17 660.00 | +0.34% | 194 160 | 11 | ||||||
| MONETA MB 8,00/26 | 103.50 | -0.34% | 4 787 500 | 450 | ||||||||||
| VIG | 620.00 | +0.49% | 4 355 846 | 7 015 | 620.00 | +1.22% | 644 939 | 1 053 | ||||||
| JTEF CZKII 5,25/25 | 94.50 | +0.01% | 2 853 375 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 2 795 933 | 1 | ||||||||||
| EPH 4,50/25 | 95.00 | +1.06% | 1 995 338 | 209 | ||||||||||
| FRAT.FUNDS 5,25/26 | 93.75 | +1.63% | 1 848 024 | 197 | ||||||||||
| NOKIA CORP. | 91.80 | -2.29% | 1 462 529 | 15 770 | 94.10 | -1.97% | 445 198 | 4 705 | ||||||
| JTEF CZKVI 8,50/26 | 102.00 | -0.97% | 1 037 000 | 100 | ||||||||||
| PALE F. F. 5,75/26 | 93.00 | 0.00% | 932 076 | 100 | ||||||||||
| PHOTON ENERGY | 63.20 | -0.94% | 872 352 | 13 792 | ||||||||||
| PILULKA LÉKÁRNY | 428.00 | -4.89% | 560 680 | 1 310 | 435.00 | -5.43% | 175 828 | 396 | ||||||
| COLT CZ GROUP SE | 583.00 | +0.34% | 550 359 | 945 | 583.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 231.10 | -0.94% | 531 095 | 2 300 | 233.90 | -1.30% | 196 777 | 840 | ||||||
| J&TEF CZ V 8,50/27 | 102.99 | +1.96% | 522 269 | 50 | ||||||||||
| PRIMOCO UAV SE | 500.00 | +2.04% | 500 000 | 1 000 | ||||||||||
| TMR | 500.00 | -1.96% | 500 000 | 1 000 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 328 600 | 310 | ||||||||||
| J&T ARCH INV EUR H | 1.22 | 0.00% | 268 721 | 220 263 | ||||||||||
| KOFOLA CS | 246.00 | -0.40% | 250 912 | 1 020 | 246.00 | 0.00% | 49 300 | 200 | ||||||
| SAVARIN 0,00/26 | 77.79 | +3.31% | 155 580 | 4 | ||||||||||
| VOLKSWAGEN | 2 885.50 | -0.24% | 124 235 | 43 | ||||||||||
| EB SIL IC02 | 537.89 | -1.09% | 114 904 | 212 | ||||||||||
| Bezvavlasy | 565.00 | 0.00% | 113 000 | 200 | 560.00 | -1.75% | 51 200 | 90 | ||||||
| GEVORKYAN | 242.00 | +0.83% | 96 800 | 400 | 240.00 | -4.00% | 9 600 | 40 | ||||||
| ORLEN | 307.80 | -3.78% | 88 070 | 284 | ||||||||||
| OMV | 1 004.00 | -0.89% | 75 423 | 75 | ||||||||||
| MOL | 184.00 | +2.22% | 73 600 | 400 | ||||||||||
| DEUTSCHE TELEKOM | 525.70 | +0.57% | 52 570 | 100 | 529.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 574.65 | -0.55% | 40 377 | 70 | ||||||||||
| EB WTI TL25 | 420.36 | +1.59% | 39 960 | 95 | ||||||||||
| EB DAX TS16 | 323.51 | -4.28% | 29 742 | 86 | ||||||||||
| GEN DIGITAL | 385.50 | +0.92% | 27 195 | 71 | 385.50 | -0.12% | 0 | 0 | ||||||
| COLOSEUM HOLDING | 189.00 | +26.00% | 18 900 | 100 | ||||||||||
| EB VOLKSWAGEN TL06 | 89.20 | +0.61% | 8 950 | 100 | ||||||||||
| EB CEZ TS14 | 23.53 | -9.26% | 4 294 | 160 | ||||||||||
| EB CEZ TS15 | 15.94 | -13.09% | 3 541 | 185 | ||||||||||
| EB DAIMLER TS07 | 30.16 | -7.09% | 3 150 | 100 | ||||||||||
| EB EURCZK TL11 | 6.29 | +3.45% | 3 038 | 450 | ||||||||||
| EB RBI TL05 | 5.94 | -7.91% | 760 | 120 | ||||||||||
| BORUSSIA DORTMUND | 100.00 | 0.00% | 700 | 7 | ||||||||||
| EB DBK TL08 | 10.97 | +0.18% | 219 | 20 | ||||||||||
| EB DAX TL15 | 1 890.46 | +0.91% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 702.37 | +0.51% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 45.78 | +5.53% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 81.10 | +3.05% | 0 | 0 | ||||||||||
| ||||||||||||||
