The Prague Stock Exchange and RM-System - daily results dne 21.4.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2023  26.4.2023  25.4.2023  24.4.2023 21.4.2023

The Prague Sotck Exchange and RM-System - daily results - 21.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TS03	65.29	-16.83%	0	0
EB CEZ TS15	15.94	-13.09%	3 541	185
EB CEZ TS14	23.53	-9.26%	4 294	160
EB GLD TL10	788.94	-8.04%	0	0
EB RBI TL05	5.94	-7.91%	760	120
EB DAIMLER TS07	30.16	-7.09%	3 150	100
EB BASF TL01	31.62	-5.58%	0	0
PILULKA LÉKÁRNY	428.00	-4.89%	560 680	1 310	435.00	-5.43%	175 828	396
EB GLD TL9	1 316.27	-4.68%	0	0
EB BMW TS06	26.17	-4.52%	0	0
EB MONETA TL05	16.88	-4.52%	0	0
EB DAX TS16	323.51	-4.28%	29 742	86
ORLEN	307.80	-3.78%	88 070	284
EB SILVER TL11	185.68	-3.77%	0	0
EB RBI TL03	14.66	-3.30%	0	0
EB SILVER TL08	222.25	-3.12%	0	0
EB INFINEON TL04	34.37	-2.55%	0	0
EB PROSIEBEN TL01	9.20	-2.54%	0	0
NOKIA CORP.	91.80	-2.29%	1 462 529	15 770	94.10	-1.97%	445 198	4 705
EB HENKEL TL05	59.01	-2.22%	0	0
TMR	500.00	-1.96%	500 000	1 000
EB RWE TS03	25.64	-1.88%	0	0
EB DAX TS17	789.39	-1.74%	0	0
EB BMW TS07	70.25	-1.68%	0	0
EB INFINEON TL03	54.35	-1.59%	0	0
EB MONET TL04	49.60	-1.59%	0	0
EB LUFTHANSA TL07	8.73	-1.47%	0	0
EB CBK TL04	15.26	-1.29%	0	0
EB GLD IC2	4 248.59	-1.27%	0	0
EB SIL IC02	537.89	-1.09%	114 904	212
EB S&P 500 TL03	159.46	-0.99%	0	0
JTEF CZKVI 8,50/26	102.00	-0.97%	1 037 000	100
DEUTSCHE BANK AG	231.10	-0.94%	531 095	2 300	233.90	-1.30%	196 777	840
PHOTON ENERGY	63.20	-0.94%	872 352	13 792
OMV	1 004.00	-0.89%	75 423	75
EB LUFTHANSA TL03	20.53	-0.87%	0	0
EB OMV TL04	41.26	-0.84%	0	0
MONETA MONEY BANK	84.30	-0.82%	98 734 327	1 168 920	84.90	-0.93%	3 416 476	40 096
EB EGB TS13	29.57	-0.77%	0	0
EB S&P 500 TL02	217.85	-0.63%	0	0
EB ADIDAS TS07	153.08	-0.62%	0	0
EB EGB TS14	38.55	-0.57%	0	0
EB WTI TS22	574.65	-0.55%	40 377	70
EB EURCZK TS20	36.55	-0.54%	0	0
EB EURCZK TS19	43.13	-0.48%	0	0
KOFOLA CS	246.00	-0.40%	250 912	1 020	246.00	0.00%	49 300	200
EB EURCZK TS18	54.46	-0.37%	0	0
MONETA MB 8,00/26	103.50	-0.34%	4 787 500	450
EB VOLKSWAGEN TS07	100.25	-0.33%	0	0
VOLKSWAGEN	2 885.50	-0.24%	124 235	43
EB WTI TS21	934.26	-0.21%	0	0
EB ADIDAS TS06	357.13	-0.20%	0	0
EB VIG TL02	37.91	-0.18%	0	0
EB KOM TS04	33.90	-0.15%	0	0
PHILIP MORRIS ČR A	17 600.00	-0.11%	6 908 620	392	17 660.00	+0.34%	194 160	11
EB ADIDAS TS05	537.47	-0.10%	0	0
EB VOLKSWAGEN TS06	271.51	-0.05%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
‹‹ First 20    Next 60 ›