The Prague Stock Exchange and RM-System - daily results dne 21.4.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.4.2023 26.4.2023 25.4.2023 24.4.2023 21.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN | 2 885.50 | -0.24% | 124 235 | 43 | ||||||||||
| SAVARIN 0,00/26 | 77.79 | +3.31% | 155 580 | 4 | ||||||||||
| KOFOLA CS | 246.00 | -0.40% | 250 912 | 1 020 | 246.00 | 0.00% | 49 300 | 200 | ||||||
| J&T ARCH INV EUR H | 1.22 | 0.00% | 268 721 | 220 263 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 328 600 | 310 | ||||||||||
| PRIMOCO UAV SE | 500.00 | +2.04% | 500 000 | 1 000 | ||||||||||
| TMR | 500.00 | -1.96% | 500 000 | 1 000 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.99 | +1.96% | 522 269 | 50 | ||||||||||
| DEUTSCHE BANK AG | 231.10 | -0.94% | 531 095 | 2 300 | 233.90 | -1.30% | 196 777 | 840 | ||||||
| COLT CZ GROUP SE | 583.00 | +0.34% | 550 359 | 945 | 583.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 428.00 | -4.89% | 560 680 | 1 310 | 435.00 | -5.43% | 175 828 | 396 | ||||||
| PHOTON ENERGY | 63.20 | -0.94% | 872 352 | 13 792 | ||||||||||
| PALE F. F. 5,75/26 | 93.00 | 0.00% | 932 076 | 100 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.00 | -0.97% | 1 037 000 | 100 | ||||||||||
| NOKIA CORP. | 91.80 | -2.29% | 1 462 529 | 15 770 | 94.10 | -1.97% | 445 198 | 4 705 | ||||||
| FRAT.FUNDS 5,25/26 | 93.75 | +1.63% | 1 848 024 | 197 | ||||||||||
| EPH 4,50/25 | 95.00 | +1.06% | 1 995 338 | 209 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 2 795 933 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 94.50 | +0.01% | 2 853 375 | 1 | ||||||||||
| VIG | 620.00 | +0.49% | 4 355 846 | 7 015 | 620.00 | +1.22% | 644 939 | 1 053 | ||||||
| ||||||||||||||
