Top volume, The Prague Stock Exchange dne 21.4.2023

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2023  26.4.2023  25.4.2023  24.4.2023 21.4.2023

The Prague Sotck Exchange and RM-System - daily results - 21.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TL06	89.20	+0.61%	8 950	100
EB CEZ TS14	23.53	-9.26%	4 294	160
EB CEZ TS15	15.94	-13.09%	3 541	185
EB DAIMLER TS07	30.16	-7.09%	3 150	100
EB EURCZK TL11	6.29	+3.45%	3 038	450
EB RBI TL05	5.94	-7.91%	760	120
BORUSSIA DORTMUND	100.00	0.00%	700	7
EB DBK TL08	10.97	+0.18%	219	20
EB DAX TL15	1 890.46	+0.91%	0	0
EB DAX PC01	3 702.37	+0.51%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
EB CEZ TL13	45.78	+5.53%	0	0
EB CEZ TL12	81.10	+3.05%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›