Top number of shares per day, The Prague Stock Exchange dne 21.4.2023

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2023  26.4.2023  25.4.2023  24.4.2023 21.4.2023

The Prague Sotck Exchange and RM-System - daily results - 21.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS22	574.65	-0.55%	40 377	70
J&TEF CZ V 8,50/27	102.99	+1.96%	522 269	50
VOLKSWAGEN	2 885.50	-0.24%	124 235	43
EB DBK TL08	10.97	+0.18%	219	20
BORUSSIA DORTMUND	100.00	0.00%	700	7
SAVARIN 0,00/26	77.79	+3.31%	155 580	4
JTEF CZKII 5,25/25	94.50	+0.01%	2 853 375	1
JTGF XI. 4,90/26	92.00	0.00%	2 795 933	1
EB DAX TL15	1 890.46	+0.91%	0	0
EB DAX PC01	3 702.37	+0.51%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
EB CEZ TL13	45.78	+5.53%	0	0
EB CEZ TL12	81.10	+3.05%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›