The Prague Stock Exchange and RM-System - daily results dne 21.4.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.4.2023 26.4.2023 25.4.2023 24.4.2023 21.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL08 | 10.97 | +0.18% | 219 | 20 | ||||||||||
| BORUSSIA DORTMUND | 100.00 | 0.00% | 700 | 7 | ||||||||||
| EB RBI TL05 | 5.94 | -7.91% | 760 | 120 | ||||||||||
| EB EURCZK TL11 | 6.29 | +3.45% | 3 038 | 450 | ||||||||||
| EB DAIMLER TS07 | 30.16 | -7.09% | 3 150 | 100 | ||||||||||
| EB CEZ TS15 | 15.94 | -13.09% | 3 541 | 185 | ||||||||||
| EB CEZ TS14 | 23.53 | -9.26% | 4 294 | 160 | ||||||||||
| EB VOLKSWAGEN TL06 | 89.20 | +0.61% | 8 950 | 100 | ||||||||||
| COLOSEUM HOLDING | 189.00 | +26.00% | 18 900 | 100 | ||||||||||
| GEN DIGITAL | 385.50 | +0.92% | 27 195 | 71 | 385.50 | -0.12% | 0 | 0 | ||||||
| EB DAX TS16 | 323.51 | -4.28% | 29 742 | 86 | ||||||||||
| EB WTI TL25 | 420.36 | +1.59% | 39 960 | 95 | ||||||||||
| EB WTI TS22 | 574.65 | -0.55% | 40 377 | 70 | ||||||||||
| DEUTSCHE TELEKOM | 525.70 | +0.57% | 52 570 | 100 | 529.40 | 0.00% | 0 | 0 | ||||||
| MOL | 184.00 | +2.22% | 73 600 | 400 | ||||||||||
| OMV | 1 004.00 | -0.89% | 75 423 | 75 | ||||||||||
| ORLEN | 307.80 | -3.78% | 88 070 | 284 | ||||||||||
| GEVORKYAN | 242.00 | +0.83% | 96 800 | 400 | 240.00 | -4.00% | 9 600 | 40 | ||||||
| Bezvavlasy | 565.00 | 0.00% | 113 000 | 200 | 560.00 | -1.75% | 51 200 | 90 | ||||||
| EB SIL IC02 | 537.89 | -1.09% | 114 904 | 212 | ||||||||||
| ||||||||||||||
